DZ Bank Aktienanleihe ENI 27.03.2.../ DE000DQ0SXT0 /
| 09/08/2024 21:34:33 | Var. +0.190 | Volume | Denaro21:58:04 | Lettera21:58:04 | Max | Min |
|---|---|---|---|---|---|---|
| 96.230EUR | +0.20% | 0 Fatturato: 0.000 |
96.000Quantità in denaro: 15,000 | 97.000Quantità in lettera: 15,000 | 96.870 | 96.190 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:34:33 | 96.230 | 0 |
| 09/08/2024 | 20:34:27 | 96.190 | 0 |
| 09/08/2024 | 19:35:08 | 96.280 | 0 |
| 09/08/2024 | 18:34:33 | 96.210 | 0 |
| 09/08/2024 | 16:34:30 | 96.630 | 0 |
| 09/08/2024 | 15:34:23 | 96.610 | 0 |
| 09/08/2024 | 14:34:41 | 96.690 | 0 |
| 09/08/2024 | 13:34:34 | 96.800 | 0 |
| 09/08/2024 | 12:34:25 | 96.860 | 0 |
| 09/08/2024 | 11:34:49 | 96.870 | 0 |
| 09/08/2024 | 10:34:31 | 96.860 | 0 |
| 09/08/2024 | 09:34:21 | 96.810 | 0 |
| 08/08/2024 | 21:34:39 | 96.040 | 0 |
Tutte le quotazioni in EUR
