| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 11. | 20:34:18 | 96,760 | 0 |
| 2024. 07. 11. | 19:35:17 | 96,690 | 0 |
| 2024. 07. 11. | 18:34:36 | 96,610 | 0 |
| 2024. 07. 11. | 16:34:49 | 97,200 | 0 |
| 2024. 07. 11. | 15:34:35 | 97,040 | 0 |
| 2024. 07. 11. | 14:34:20 | 97,200 | 0 |
| 2024. 07. 11. | 13:34:24 | 97,300 | 0 |
| 2024. 07. 11. | 12:34:29 | 97,340 | 0 |
| 2024. 07. 11. | 11:34:40 | 97,330 | 0 |
| 2024. 07. 11. | 10:34:29 | 97,200 | 0 |
| 2024. 07. 11. | 9:34:31 | 97,060 | 0 |
| 2024. 07. 10. | 21:34:34 | 96,530 | 0 |
| 2024. 07. 10. | 20:34:26 | 96,510 | 0 |