| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:34:22 PM | 95.090 | 0 |
| 2024-08-05 | 4:34:45 PM | 94.970 | 0 |
| 2024-08-05 | 3:34:20 PM | 94.460 | 0 |
| 2024-08-05 | 2:34:23 PM | 94.310 | 0 |
| 2024-08-05 | 1:34:41 PM | 94.490 | 0 |
| 2024-08-05 | 12:34:15 PM | 94.650 | 0 |
| 2024-08-05 | 11:34:41 AM | 94.720 | 0 |
| 2024-08-05 | 10:34:25 AM | 94.740 | 0 |
| 2024-08-05 | 9:34:25 AM | 95.020 | 0 |