DZ Bank Aktienanleihe ENI 27.03.2.../ DE000DQ0SXT0 /
| 7/12/2024 9:34:29 PM | Chg. +0.010 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.940EUR | +0.01% | 0 Turnover: 0.000 |
96.650Bid Size: 15,000 | 97.650Ask Size: 15,000 | 97.840 | 96.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:34:29 PM | 96.940 | 0 |
| 7/12/2024 | 8:34:20 PM | 96.890 | 0 |
| 7/12/2024 | 7:35:12 PM | 96.960 | 0 |
| 7/12/2024 | 6:34:39 PM | 96.970 | 0 |
| 7/12/2024 | 4:34:23 PM | 97.580 | 0 |
| 7/12/2024 | 3:34:18 PM | 97.680 | 0 |
| 7/12/2024 | 2:34:24 PM | 97.610 | 0 |
| 7/12/2024 | 1:34:45 PM | 97.810 | 0 |
| 7/12/2024 | 12:34:23 PM | 97.840 | 0 |
| 7/12/2024 | 11:34:47 AM | 97.820 | 0 |
| 7/12/2024 | 10:34:26 AM | 97.830 | 0 |
| 7/12/2024 | 9:34:38 AM | 97.670 | 0 |
| 7/11/2024 | 9:34:41 PM | 96.930 | 0 |
All quotes in EUR
