DZ Bank Aktienanleihe ENI 27.03.2.../ DE000DQ0SXT0 /
| 2024-07-26 9:34:21 PM | Chg. +1.310 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.190EUR | +1.37% | 0 Turnover: 0.000 |
97.010Bid Size: 15,000 | 98.010Ask Size: 15,000 | 97.800 | 97.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:21 PM | 97.190 | 0 |
| 2024-07-26 | 8:34:21 PM | 97.180 | 0 |
| 2024-07-26 | 7:35:15 PM | 97.160 | 0 |
| 2024-07-26 | 6:34:35 PM | 97.160 | 0 |
| 2024-07-26 | 4:34:27 PM | 97.620 | 0 |
| 2024-07-26 | 3:34:43 PM | 97.800 | 0 |
| 2024-07-26 | 2:34:25 PM | 97.650 | 0 |
| 2024-07-26 | 1:34:38 PM | 97.480 | 0 |
| 2024-07-26 | 12:34:39 PM | 97.670 | 0 |
| 2024-07-26 | 11:34:21 AM | 97.410 | 0 |
| 2024-07-26 | 10:34:38 AM | 97.610 | 0 |
| 2024-07-26 | 9:34:26 AM | 97.390 | 0 |
| 2024-07-25 | 9:34:16 PM | 95.880 | 0 |
All quotes in EUR
