DZ Bank Aktienanleihe ENI 25.06.2.../ DE000DQ3LA23 /
| 28/06/2024 21:34:19 | Chg. -0.040 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 93.510EUR | -0.04% | 0 Turnover: 0.000 |
93.400Bid Size: 15,000 | 94.400Ask Size: 15,000 | 94.490 | 93.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:34:19 | 93.510 | 0 |
| 28/06/2024 | 20:34:39 | 93.440 | 0 |
| 28/06/2024 | 19:35:31 | 93.540 | 0 |
| 28/06/2024 | 18:34:41 | 93.670 | 0 |
| 28/06/2024 | 16:34:33 | 94.220 | 0 |
| 28/06/2024 | 15:34:41 | 94.410 | 0 |
| 28/06/2024 | 14:34:30 | 94.340 | 0 |
| 28/06/2024 | 13:34:38 | 94.430 | 0 |
| 28/06/2024 | 12:34:43 | 94.370 | 0 |
| 28/06/2024 | 11:34:38 | 94.490 | 0 |
| 28/06/2024 | 10:34:22 | 94.220 | 0 |
| 28/06/2024 | 09:34:38 | 94.330 | 0 |
| 27/06/2024 | 21:34:16 | 93.550 | 0 |
All quotes in EUR
