| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:34:22 AM | 94.000 | 0 |
| 2024-08-13 | 10:34:38 AM | 93.940 | 0 |
| 2024-08-13 | 9:34:22 AM | 94.150 | 0 |
| 2024-08-12 | 9:34:17 PM | 94.170 | 0 |
| 2024-08-12 | 8:34:21 PM | 94.170 | 0 |
| 2024-08-12 | 7:35:24 PM | 94.170 | 0 |
| 2024-08-12 | 6:34:34 PM | 94.070 | 0 |
| 2024-08-12 | 4:34:38 PM | 94.100 | 0 |
| 2024-08-12 | 3:34:18 PM | 94.250 | 0 |
| 2024-08-12 | 2:34:16 PM | 94.080 | 0 |
| 2024-08-12 | 1:34:23 PM | 94.060 | 0 |
| 2024-08-12 | 12:34:18 PM | 93.940 | 0 |
| 2024-08-12 | 11:34:16 AM | 93.870 | 0 |