| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 3:34:46 PM | 93.790 | 0 |
| 2024-07-11 | 2:34:36 PM | 93.950 | 0 |
| 2024-07-11 | 1:34:38 PM | 94.040 | 0 |
| 2024-07-11 | 12:34:17 PM | 94.100 | 0 |
| 2024-07-11 | 11:34:43 AM | 94.100 | 0 |
| 2024-07-11 | 10:34:49 AM | 93.960 | 0 |
| 2024-07-11 | 9:34:26 AM | 93.810 | 0 |
| 2024-07-10 | 9:34:27 PM | 93.260 | 0 |
| 2024-07-10 | 8:34:26 PM | 93.250 | 0 |
| 2024-07-10 | 7:35:21 PM | 93.250 | 0 |
| 2024-07-10 | 6:34:17 PM | 93.260 | 0 |
| 2024-07-10 | 4:34:42 PM | 93.880 | 0 |
| 2024-07-10 | 3:34:46 PM | 93.620 | 0 |