DZ Bank Aktienanleihe ELG 31.12.2.../ DE000DQ0SXD4 /
| 2024-07-31 9:34:22 PM | Chg. +0.600 | Volume | Bid9:58:08 PM | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 101.730EUR | +0.59% | 0 Turnover: 0.000 |
101.630Bid Size: 50,000 | -Ask Size: - | 101.760 | 101.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:22 PM | 101.730 | 0 |
| 2024-07-31 | 8:34:25 PM | 101.720 | 0 |
| 2024-07-31 | 7:35:19 PM | 101.760 | 0 |
| 2024-07-31 | 6:34:15 PM | 101.760 | 0 |
| 2024-07-31 | 4:34:43 PM | 101.720 | 0 |
| 2024-07-31 | 3:34:50 PM | 101.640 | 0 |
| 2024-07-31 | 2:34:30 PM | 101.740 | 0 |
| 2024-07-31 | 1:34:46 PM | 101.720 | 0 |
| 2024-07-31 | 12:34:48 PM | 101.680 | 0 |
| 2024-07-31 | 11:34:15 AM | 101.550 | 0 |
| 2024-07-31 | 10:34:24 AM | 101.650 | 0 |
| 2024-07-31 | 9:34:47 AM | 101.610 | 0 |
| 2024-07-31 | 8:34:17 AM | 101.520 | 0 |
All quotes in EUR
