| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:34:39 PM | 100.310 | 0 |
| 2024-07-04 | 8:34:37 PM | 100.310 | 0 |
| 2024-07-04 | 7:35:25 PM | 100.350 | 0 |
| 2024-07-04 | 6:34:43 PM | 100.280 | 0 |
| 2024-07-04 | 4:34:39 PM | 100.220 | 0 |
| 2024-07-04 | 3:34:24 PM | 100.280 | 0 |
| 2024-07-04 | 2:34:19 PM | 100.270 | 0 |
| 2024-07-04 | 1:34:15 PM | 100.300 | 0 |
| 2024-07-04 | 12:34:45 PM | 100.300 | 0 |
| 2024-07-04 | 11:34:36 AM | 100.350 | 0 |
| 2024-07-04 | 10:34:22 AM | 100.490 | 0 |
| 2024-07-04 | 9:34:25 AM | 100.430 | 0 |
| 2024-07-04 | 8:34:12 AM | 100.430 | 0 |