DZ Bank Aktienanleihe ELG 31.12.2.../ DE000DJ55PH7 /
| 8/2/2024 2:34:36 PM | Chg. -0.330 | Volume | Bid3:06:44 PM | Ask3:06:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.230EUR | -0.33% | 0 Turnover: 0.000 |
100.250Bid Size: 200,000 | 100.430Ask Size: 200,000 | 101.190 | 100.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 2:34:36 PM | 100.230 | 0 |
| 8/2/2024 | 1:34:14 PM | 100.570 | 0 |
| 8/2/2024 | 12:34:24 PM | 100.980 | 0 |
| 8/2/2024 | 11:34:19 AM | 101.000 | 0 |
| 8/2/2024 | 10:34:21 AM | 101.180 | 0 |
| 8/2/2024 | 9:34:32 AM | 101.190 | 0 |
| 8/2/2024 | 8:34:08 AM | 100.020 | 0 |
| 8/1/2024 | 9:34:24 PM | 100.560 | 0 |
| 8/1/2024 | 8:34:17 PM | 101.160 | 0 |
| 8/1/2024 | 7:34:53 PM | 101.270 | 0 |
| 8/1/2024 | 6:34:19 PM | 101.270 | 0 |
| 8/1/2024 | 4:34:06 PM | 100.740 | 0 |
| 8/1/2024 | 3:34:24 PM | 101.160 | 0 |
All quotes in EUR
