| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.10.2024 | 13:34:25 | 94,690 | 0 |
| 10.10.2024 | 12:34:17 | 94,220 | 0 |
| 10.10.2024 | 11:34:29 | 94,220 | 0 |
| 10.10.2024 | 10:34:20 | 94,250 | 0 |
| 10.10.2024 | 09:34:08 | 94,470 | 0 |
| 10.10.2024 | 08:34:06 | 94,730 | 0 |
| 09.10.2024 | 21:34:24 | 95,300 | 0 |
| 09.10.2024 | 20:34:20 | 95,300 | 0 |
| 09.10.2024 | 19:34:45 | 94,970 | 0 |
| 09.10.2024 | 18:34:11 | 94,990 | 0 |
| 09.10.2024 | 16:34:18 | 95,230 | 0 |
| 09.10.2024 | 15:34:15 | 94,680 | 0 |
| 09.10.2024 | 14:34:20 | 94,460 | 0 |