DZ Bank Aktienanleihe ELG 28.03.2.../ DE000DQ3KYQ5 /
| 7/16/2024 9:34:15 PM | Chg. +1.290 | Volume | Bid9:57:34 PM | Ask9:57:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.690EUR | +1.30% | 0 Turnover: 0.000 |
100.640Bid Size: 50,000 | 101.940Ask Size: 50,000 | 100.910 | 99.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:34:15 PM | 100.690 | 0 |
| 7/16/2024 | 8:34:16 PM | 100.690 | 0 |
| 7/16/2024 | 7:35:24 PM | 100.720 | 0 |
| 7/16/2024 | 6:34:19 PM | 100.790 | 0 |
| 7/16/2024 | 4:34:24 PM | 100.910 | 0 |
| 7/16/2024 | 3:34:40 PM | 100.720 | 0 |
| 7/16/2024 | 2:34:19 PM | 100.700 | 0 |
| 7/16/2024 | 1:34:46 PM | 100.720 | 0 |
| 7/16/2024 | 12:34:50 PM | 100.580 | 0 |
| 7/16/2024 | 11:34:23 AM | 100.510 | 0 |
| 7/16/2024 | 10:34:28 AM | 100.580 | 0 |
| 7/16/2024 | 9:34:18 AM | 100.580 | 0 |
| 7/16/2024 | 8:34:16 AM | 99.350 | 0 |
All quotes in EUR
