| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.08.2024 | 13:34:27 | 98,820 | 0 |
| 14.08.2024 | 12:34:33 | 98,790 | 0 |
| 14.08.2024 | 11:34:38 | 98,530 | 0 |
| 14.08.2024 | 10:34:47 | 98,340 | 0 |
| 14.08.2024 | 09:34:17 | 98,870 | 0 |
| 14.08.2024 | 08:34:15 | 98,890 | 0 |
| 13.08.2024 | 21:34:20 | 98,760 | 0 |
| 13.08.2024 | 20:34:22 | 98,700 | 0 |
| 13.08.2024 | 19:35:10 | 98,810 | 0 |
| 13.08.2024 | 18:34:25 | 98,740 | 0 |
| 13.08.2024 | 16:34:34 | 99,020 | 0 |
| 13.08.2024 | 15:34:42 | 98,740 | 0 |
| 13.08.2024 | 14:34:41 | 98,680 | 0 |