| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:34:26 PM | 100.780 | 0 |
| 2024-07-12 | 8:34:23 PM | 100.780 | 0 |
| 2024-07-12 | 7:35:17 PM | 100.670 | 0 |
| 2024-07-12 | 6:34:44 PM | 100.730 | 0 |
| 2024-07-12 | 4:34:52 PM | 100.790 | 0 |
| 2024-07-12 | 3:34:54 PM | 100.300 | 0 |
| 2024-07-12 | 2:34:18 PM | 100.380 | 0 |
| 2024-07-12 | 1:34:40 PM | 100.500 | 0 |
| 2024-07-12 | 12:34:16 PM | 100.210 | 0 |
| 2024-07-12 | 11:34:50 AM | 100.030 | 0 |
| 2024-07-12 | 10:34:41 AM | 99.870 | 0 |
| 2024-07-12 | 9:34:20 AM | 99.350 | 0 |
| 2024-07-12 | 8:34:15 AM | 99.060 | 0 |