DZ Bank Aktienanleihe ELG 28.03.2.../ DE000DQ3KYQ5 /
16/07/2024 21:34:15 | Chg. +1.290 | Volume | Bid21:57:34 | Ask21:57:34 | High | Low |
---|---|---|---|---|---|---|
100.690EUR | +1.30% | 0 Turnover: 0.000 |
100.640Bid Size: 50,000 | 101.940Ask Size: 50,000 | 100.910 | 99.350 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/07/2024 | 21:34:15 | 100.690 | 0 |
16/07/2024 | 20:34:16 | 100.690 | 0 |
16/07/2024 | 19:35:24 | 100.720 | 0 |
16/07/2024 | 18:34:19 | 100.790 | 0 |
16/07/2024 | 16:34:24 | 100.910 | 0 |
16/07/2024 | 15:34:40 | 100.720 | 0 |
16/07/2024 | 14:34:19 | 100.700 | 0 |
16/07/2024 | 13:34:46 | 100.720 | 0 |
16/07/2024 | 12:34:50 | 100.580 | 0 |
16/07/2024 | 11:34:23 | 100.510 | 0 |
16/07/2024 | 10:34:28 | 100.580 | 0 |
16/07/2024 | 09:34:18 | 100.580 | 0 |
16/07/2024 | 08:34:16 | 99.350 | 0 |
All quotes in EUR