DZ Bank Aktienanleihe ELG 28.03.2.../ DE000DQ0SXF9 /
| 16/07/2024 16:34:17 | Chg. +0.320 | Volume | Bid17:13:57 | Ask17:13:57 | High | Low |
|---|---|---|---|---|---|---|
| 101.540EUR | +0.32% | 0 Turnover: 0.000 |
101.540Bid Size: 200,000 | 101.640Ask Size: 200,000 | 101.540 | 101.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 16:34:17 | 101.540 | 0 |
| 16/07/2024 | 15:34:19 | 101.480 | 0 |
| 16/07/2024 | 14:34:20 | 101.480 | 0 |
| 16/07/2024 | 13:34:21 | 101.490 | 0 |
| 16/07/2024 | 12:34:25 | 101.450 | 0 |
| 16/07/2024 | 11:34:19 | 101.440 | 0 |
| 16/07/2024 | 10:34:25 | 101.460 | 0 |
| 16/07/2024 | 09:34:19 | 101.450 | 0 |
| 16/07/2024 | 08:34:14 | 101.190 | 0 |
| 15/07/2024 | 21:34:21 | 101.220 | 0 |
| 15/07/2024 | 20:34:25 | 101.220 | 0 |
| 15/07/2024 | 19:35:00 | 101.230 | 0 |
| 15/07/2024 | 18:34:16 | 101.240 | 0 |
All quotes in EUR
