| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:34:19 AM | 101.600 | 0 |
| 2024-08-01 | 10:34:21 AM | 101.600 | 0 |
| 2024-08-01 | 9:34:29 AM | 101.830 | 0 |
| 2024-08-01 | 8:34:12 AM | 102.030 | 0 |
| 2024-07-31 | 9:34:17 PM | 101.580 | 0 |
| 2024-07-31 | 8:34:16 PM | 101.600 | 0 |
| 2024-07-31 | 7:34:53 PM | 101.610 | 0 |
| 2024-07-31 | 6:34:30 PM | 101.620 | 0 |
| 2024-07-31 | 4:34:25 PM | 101.570 | 0 |
| 2024-07-31 | 3:34:33 PM | 101.520 | 0 |
| 2024-07-31 | 2:34:22 PM | 101.590 | 0 |
| 2024-07-31 | 1:34:27 PM | 101.570 | 0 |
| 2024-07-31 | 12:34:33 PM | 101.540 | 0 |