DZ Bank Aktienanleihe ELG 28.03.2.../ DE000DQ0SXH5 /
| 2024-07-31 6:34:44 PM | Chg. +1.260 | Volume | Bid6:39:51 PM | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 100.350EUR | +1.27% | 0 Turnover: 0.000 |
100.350Bid Size: 100,000 | -Ask Size: - | 100.350 | 99.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:34:44 PM | 100.350 | 0 |
| 2024-07-31 | 4:34:41 PM | 100.350 | 0 |
| 2024-07-31 | 3:34:49 PM | 100.190 | 0 |
| 2024-07-31 | 2:34:29 PM | 100.340 | 0 |
| 2024-07-31 | 1:34:45 PM | 100.300 | 0 |
| 2024-07-31 | 12:34:47 PM | 100.260 | 0 |
| 2024-07-31 | 11:34:15 AM | 100.010 | 0 |
| 2024-07-31 | 10:34:24 AM | 100.180 | 0 |
| 2024-07-31 | 9:34:47 AM | 100.120 | 0 |
| 2024-07-31 | 8:34:17 AM | 99.970 | 0 |
| 2024-07-30 | 9:34:36 PM | 99.090 | 0 |
| 2024-07-30 | 8:34:25 PM | 99.130 | 0 |
| 2024-07-30 | 7:35:26 PM | 99.490 | 0 |
All quotes in EUR
