| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:34:09 AM | 99.480 | 0 |
| 2024-07-29 | 9:34:30 PM | 99.410 | 0 |
| 2024-07-29 | 8:34:32 PM | 99.410 | 0 |
| 2024-07-29 | 7:35:15 PM | 99.520 | 0 |
| 2024-07-29 | 6:34:20 PM | 99.490 | 0 |
| 2024-07-29 | 4:34:37 PM | 100.200 | 0 |
| 2024-07-29 | 3:34:25 PM | 100.000 | 0 |
| 2024-07-29 | 2:34:28 PM | 99.900 | 0 |
| 2024-07-29 | 1:34:43 PM | 99.770 | 0 |
| 2024-07-29 | 12:34:47 PM | 98.140 | 0 |
| 2024-07-29 | 11:34:36 AM | 98.140 | 0 |
| 2024-07-29 | 10:34:25 AM | 98.200 | 0 |
| 2024-07-29 | 9:34:43 AM | 98.550 | 0 |