DZ Bank Aktienanleihe ELG 27.06.2.../ DE000DQ3LAS9 /
| 7/16/2024 4:34:22 PM | Chg. +1.110 | Volume | Bid5:18:00 PM | Ask5:18:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.390EUR | +1.12% | 0 Turnover: 0.000 |
100.360Bid Size: 200,000 | 100.460Ask Size: 200,000 | 100.390 | 99.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 4:34:22 PM | 100.390 | 0 |
| 7/16/2024 | 3:34:24 PM | 100.230 | 0 |
| 7/16/2024 | 2:34:16 PM | 100.230 | 0 |
| 7/16/2024 | 1:34:32 PM | 100.250 | 0 |
| 7/16/2024 | 12:34:34 PM | 100.130 | 0 |
| 7/16/2024 | 11:34:13 AM | 100.090 | 0 |
| 7/16/2024 | 10:34:21 AM | 100.140 | 0 |
| 7/16/2024 | 9:34:13 AM | 100.130 | 0 |
| 7/16/2024 | 8:34:11 AM | 99.250 | 0 |
| 7/15/2024 | 9:34:19 PM | 99.280 | 0 |
| 7/15/2024 | 8:34:23 PM | 99.280 | 0 |
| 7/15/2024 | 7:34:54 PM | 99.470 | 0 |
| 7/15/2024 | 6:34:18 PM | 99.480 | 0 |
All quotes in EUR
