| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:34:53 PM | 92.420 | 0 |
| 2024-11-11 | 6:34:21 PM | 92.490 | 0 |
| 2024-11-11 | 4:34:23 PM | 92.820 | 0 |
| 2024-11-11 | 3:34:19 PM | 92.560 | 0 |
| 2024-11-11 | 2:34:14 PM | 92.710 | 0 |
| 2024-11-11 | 1:34:23 PM | 92.300 | 0 |
| 2024-11-11 | 12:34:19 PM | 92.660 | 0 |
| 2024-11-11 | 11:34:16 AM | 91.820 | 0 |
| 2024-11-11 | 10:34:30 AM | 92.150 | 0 |
| 2024-11-11 | 9:34:20 AM | 92.050 | 0 |
| 2024-11-11 | 8:34:12 AM | 91.680 | 0 |
| 2024-11-08 | 9:34:15 PM | 91.660 | 0 |
| 2024-11-08 | 8:34:18 PM | 91.660 | 0 |