DZ Bank Aktienanleihe EKT 31.12.2.../ DE000DJ55PP0 /
| 26/07/2024 21:34:32 | Chg. -0.580 | Volume | Bid21:58:08 | Ask21:58:08 | High | Low |
|---|---|---|---|---|---|---|
| 93.450EUR | -0.62% | 0 Turnover: 0.000 |
93.470Bid Size: 50,000 | 94.140Ask Size: 50,000 | 94.330 | 93.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:32 | 93.450 | 0 |
| 26/07/2024 | 20:34:26 | 93.450 | 0 |
| 26/07/2024 | 19:35:27 | 93.990 | 0 |
| 26/07/2024 | 18:34:38 | 93.960 | 0 |
| 26/07/2024 | 16:34:46 | 94.130 | 0 |
| 26/07/2024 | 15:34:30 | 94.090 | 0 |
| 26/07/2024 | 14:34:43 | 94.230 | 0 |
| 26/07/2024 | 13:34:19 | 94.010 | 0 |
| 26/07/2024 | 12:34:45 | 93.880 | 0 |
| 26/07/2024 | 11:34:23 | 93.880 | 0 |
| 26/07/2024 | 10:34:45 | 94.070 | 0 |
| 26/07/2024 | 09:34:21 | 94.330 | 0 |
| 26/07/2024 | 08:34:11 | 93.970 | 0 |
All quotes in EUR
