| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:34:34 PM | 93.430 | 0 |
| 2024-07-23 | 8:34:16 PM | 93.430 | 0 |
| 2024-07-23 | 7:35:13 PM | 93.590 | 0 |
| 2024-07-23 | 6:34:20 PM | 93.590 | 0 |
| 2024-07-23 | 4:34:19 PM | 93.280 | 0 |
| 2024-07-23 | 3:34:41 PM | 93.470 | 0 |
| 2024-07-23 | 2:34:27 PM | 93.820 | 0 |
| 2024-07-23 | 1:34:27 PM | 93.820 | 0 |
| 2024-07-23 | 12:34:17 PM | 94.110 | 0 |
| 2024-07-23 | 11:34:28 AM | 94.170 | 0 |
| 2024-07-23 | 10:34:37 AM | 94.430 | 0 |
| 2024-07-23 | 9:34:25 AM | 94.510 | 0 |