DZ Bank Aktienanleihe EKT 31.12.2.../ DE000DJ55PP0 /
| 2024-07-26 9:34:32 PM | Chg. -0.580 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.450EUR | -0.62% | 0 Turnover: 0.000 |
93.470Bid Size: 50,000 | 94.140Ask Size: 50,000 | 94.330 | 93.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:32 PM | 93.450 | 0 |
| 2024-07-26 | 8:34:26 PM | 93.450 | 0 |
| 2024-07-26 | 7:35:27 PM | 93.990 | 0 |
| 2024-07-26 | 6:34:38 PM | 93.960 | 0 |
| 2024-07-26 | 4:34:46 PM | 94.130 | 0 |
| 2024-07-26 | 3:34:30 PM | 94.090 | 0 |
| 2024-07-26 | 2:34:43 PM | 94.230 | 0 |
| 2024-07-26 | 1:34:19 PM | 94.010 | 0 |
| 2024-07-26 | 12:34:45 PM | 93.880 | 0 |
| 2024-07-26 | 11:34:23 AM | 93.880 | 0 |
| 2024-07-26 | 10:34:45 AM | 94.070 | 0 |
| 2024-07-26 | 9:34:21 AM | 94.330 | 0 |
| 2024-07-26 | 8:34:11 AM | 93.970 | 0 |
All quotes in EUR
