DZ Bank Aktienanleihe EKT 28.03.2.../ DE000DQ3KYT9 /
| 09/08/2024 21:34:19 | Chg. +0.740 | Volume | Bid21:59:05 | Demandez à21:59:05 | Haut | Bas |
|---|---|---|---|---|---|---|
| 94.340EUR | +0.79% | 0 Chiffrre d'affaires: 0.000 |
94.330Bid taille: 50,000 | 95.050Ask la taille: 50,000 | 94.500 | 93.100 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 21:34:19 | 94.340 | 0 |
| 09/08/2024 | 20:34:18 | 94.340 | 0 |
| 09/08/2024 | 19:34:57 | 94.350 | 0 |
| 09/08/2024 | 18:34:21 | 93.950 | 0 |
| 09/08/2024 | 16:34:22 | 94.500 | 0 |
| 09/08/2024 | 15:34:31 | 93.700 | 0 |
| 09/08/2024 | 14:34:31 | 93.890 | 0 |
| 09/08/2024 | 13:34:14 | 93.920 | 0 |
| 09/08/2024 | 12:34:23 | 93.730 | 0 |
| 09/08/2024 | 11:34:22 | 93.560 | 0 |
| 09/08/2024 | 10:34:14 | 93.100 | 0 |
| 09/08/2024 | 09:34:18 | 93.310 | 0 |
| 09/08/2024 | 08:34:11 | 93.570 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
