DZ Bank Aktienanleihe EKT 28.03.2.../ DE000DQ3KYT9 /
| 2024-07-12 9:34:18 PM | Chg. -0.460 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.810EUR | -0.46% | 0 Turnover: 0.000 |
98.810Bid Size: 50,000 | 99.410Ask Size: 50,000 | 99.260 | 98.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:34:18 PM | 98.810 | 0 |
| 2024-07-12 | 8:34:17 PM | 98.720 | 0 |
| 2024-07-12 | 7:34:54 PM | 98.800 | 0 |
| 2024-07-12 | 6:34:31 PM | 98.780 | 0 |
| 2024-07-12 | 4:34:34 PM | 98.990 | 0 |
| 2024-07-12 | 3:34:34 PM | 98.850 | 0 |
| 2024-07-12 | 2:34:13 PM | 98.970 | 0 |
| 2024-07-12 | 1:34:25 PM | 98.970 | 0 |
| 2024-07-12 | 12:34:16 PM | 98.990 | 0 |
| 2024-07-12 | 11:34:34 AM | 99.040 | 0 |
| 2024-07-12 | 10:34:25 AM | 98.990 | 0 |
| 2024-07-12 | 9:34:14 AM | 98.990 | 0 |
| 2024-07-12 | 8:34:11 AM | 99.260 | 0 |
All quotes in EUR
