DZ Bank Aktienanleihe EKT 28.03.2.../ DE000DQ3KYT9 /
| 7/5/2024 9:34:22 PM | Chg. +1.510 | Volume | Bid7/5/2024 | Ask7/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 99.270EUR | +1.54% | 0 Turnover: 0.000 |
99.270Bid Size: 50,000 | 99.840Ask Size: 50,000 | 99.270 | 98.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:34:22 PM | 99.270 | 0 |
| 7/5/2024 | 8:34:22 PM | 99.230 | 0 |
| 7/5/2024 | 7:35:01 PM | 99.220 | 0 |
| 7/5/2024 | 6:34:15 PM | 99.220 | 0 |
| 7/5/2024 | 4:34:26 PM | 99.140 | 0 |
| 7/5/2024 | 3:34:22 PM | 98.930 | 0 |
| 7/5/2024 | 2:34:15 PM | 98.860 | 0 |
| 7/5/2024 | 1:34:27 PM | 99.110 | 0 |
| 7/5/2024 | 12:34:16 PM | 98.930 | 0 |
| 7/5/2024 | 11:34:22 AM | 99.020 | 0 |
| 7/5/2024 | 10:34:25 AM | 99.020 | 0 |
| 7/5/2024 | 9:34:18 AM | 98.320 | 0 |
| 7/5/2024 | 8:34:08 AM | 98.030 | 0 |
All quotes in EUR
