DZ Bank Aktienanleihe EKT 27.09.2.../ DE000DJ4SV09 /
| 03/09/2024 11:34:18 | Var. +0.270 | Volume | Denaro12:10:37 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 73.430EUR | +0.37% | 0 Fatturato: 0.000 |
72.930Quantità in denaro: 200,000 | -Quantità in lettera: - | 73.560 | 73.300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 11:34:18 | 73.430 | 0 |
| 03/09/2024 | 10:34:32 | 73.560 | 0 |
| 03/09/2024 | 09:34:18 | 73.560 | 0 |
| 03/09/2024 | 08:34:12 | 73.300 | 0 |
| 02/09/2024 | 21:34:12 | 73.160 | 0 |
| 02/09/2024 | 20:34:28 | 73.100 | 0 |
| 02/09/2024 | 19:34:54 | 73.160 | 0 |
| 02/09/2024 | 18:34:19 | 73.160 | 0 |
| 02/09/2024 | 16:34:25 | 73.980 | 0 |
| 02/09/2024 | 15:34:29 | 74.110 | 0 |
| 02/09/2024 | 14:34:23 | 74.110 | 0 |
| 02/09/2024 | 13:34:23 | 74.360 | 0 |
| 02/09/2024 | 12:34:14 | 74.110 | 0 |
Tutte le quotazioni in EUR
