DZ Bank Aktienanleihe EKT 27.09.2.../ DE000DJ4SV09 /
| 9/3/2024 9:34:18 AM | Chg. +0.400 | Volume | Bid10:24:14 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 73.560EUR | +0.55% | 0 Turnover: 0.000 |
73.430Bid Size: 200,000 | -Ask Size: - | 73.560 | 73.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:34:18 AM | 73.560 | 0 |
| 9/3/2024 | 8:34:12 AM | 73.300 | 0 |
| 9/2/2024 | 9:34:12 PM | 73.160 | 0 |
| 9/2/2024 | 8:34:28 PM | 73.100 | 0 |
| 9/2/2024 | 7:34:54 PM | 73.160 | 0 |
| 9/2/2024 | 6:34:19 PM | 73.160 | 0 |
| 9/2/2024 | 4:34:25 PM | 73.980 | 0 |
| 9/2/2024 | 3:34:29 PM | 74.110 | 0 |
| 9/2/2024 | 2:34:23 PM | 74.110 | 0 |
| 9/2/2024 | 1:34:23 PM | 74.360 | 0 |
| 9/2/2024 | 12:34:14 PM | 74.110 | 0 |
| 9/2/2024 | 11:34:15 AM | 74.240 | 0 |
| 9/2/2024 | 10:34:25 AM | 73.240 | 0 |
All quotes in EUR
