| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:34:28 PM | 73.100 | 0 |
| 2024-09-02 | 7:34:54 PM | 73.160 | 0 |
| 2024-09-02 | 6:34:19 PM | 73.160 | 0 |
| 2024-09-02 | 4:34:25 PM | 73.980 | 0 |
| 2024-09-02 | 3:34:29 PM | 74.110 | 0 |
| 2024-09-02 | 2:34:23 PM | 74.110 | 0 |
| 2024-09-02 | 1:34:23 PM | 74.360 | 0 |
| 2024-09-02 | 12:34:14 PM | 74.110 | 0 |
| 2024-09-02 | 11:34:15 AM | 74.240 | 0 |
| 2024-09-02 | 10:34:25 AM | 73.240 | 0 |
| 2024-09-02 | 9:34:23 AM | 72.740 | 0 |
| 2024-09-02 | 8:34:12 AM | 73.170 | 0 |
| 2024-08-30 | 9:34:14 PM | 73.060 | 0 |