DZ Bank Aktienanleihe EKT 27.06.2.../ DE000DQ3LAY7 /
| 26/07/2024 21:34:22 | Chg. -0.510 | Volume | Bid21:58:08 | Ask21:58:08 | High | Low |
|---|---|---|---|---|---|---|
| 97.640EUR | -0.52% | 0 Turnover: 0.000 |
97.660Bid Size: 50,000 | 98.260Ask Size: 50,000 | 98.420 | 97.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:22 | 97.640 | 0 |
| 26/07/2024 | 20:34:18 | 97.640 | 0 |
| 26/07/2024 | 19:35:02 | 98.120 | 0 |
| 26/07/2024 | 18:34:13 | 98.090 | 0 |
| 26/07/2024 | 16:34:18 | 98.250 | 0 |
| 26/07/2024 | 15:34:16 | 98.210 | 0 |
| 26/07/2024 | 14:34:13 | 98.320 | 0 |
| 26/07/2024 | 13:34:34 | 98.140 | 0 |
| 26/07/2024 | 12:34:18 | 98.020 | 0 |
| 26/07/2024 | 11:34:31 | 98.020 | 0 |
| 26/07/2024 | 10:34:16 | 98.180 | 0 |
| 26/07/2024 | 09:34:23 | 98.420 | 0 |
| 26/07/2024 | 08:34:13 | 98.100 | 0 |
All quotes in EUR
