DZ Bank Aktienanleihe EKT 27.06.2.../ DE000DQ3LAY7 /
| 2024-07-26 9:34:22 PM | Chg. -0.510 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.640EUR | -0.52% | 0 Turnover: 0.000 |
97.660Bid Size: 50,000 | 98.260Ask Size: 50,000 | 98.420 | 97.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:22 PM | 97.640 | 0 |
| 2024-07-26 | 8:34:18 PM | 97.640 | 0 |
| 2024-07-26 | 7:35:02 PM | 98.120 | 0 |
| 2024-07-26 | 6:34:13 PM | 98.090 | 0 |
| 2024-07-26 | 4:34:18 PM | 98.250 | 0 |
| 2024-07-26 | 3:34:16 PM | 98.210 | 0 |
| 2024-07-26 | 2:34:13 PM | 98.320 | 0 |
| 2024-07-26 | 1:34:34 PM | 98.140 | 0 |
| 2024-07-26 | 12:34:18 PM | 98.020 | 0 |
| 2024-07-26 | 11:34:31 AM | 98.020 | 0 |
| 2024-07-26 | 10:34:16 AM | 98.180 | 0 |
| 2024-07-26 | 9:34:23 AM | 98.420 | 0 |
| 2024-07-26 | 8:34:13 AM | 98.100 | 0 |
All quotes in EUR
