| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 21:34:20 | 98,150 | 0 |
| 25.07.2024 | 20:34:24 | 98,150 | 0 |
| 25.07.2024 | 19:34:47 | 98,170 | 0 |
| 25.07.2024 | 18:34:16 | 98,150 | 0 |
| 25.07.2024 | 16:34:32 | 98,130 | 0 |
| 25.07.2024 | 15:34:14 | 98,050 | 0 |
| 25.07.2024 | 14:34:15 | 98,050 | 0 |
| 25.07.2024 | 13:34:14 | 97,910 | 0 |
| 25.07.2024 | 12:34:17 | 98,190 | 0 |
| 25.07.2024 | 11:34:27 | 98,010 | 0 |
| 25.07.2024 | 10:34:18 | 97,770 | 0 |
| 25.07.2024 | 09:34:29 | 97,900 | 0 |
| 25.07.2024 | 08:34:13 | 97,690 | 0 |