DZ Bank Aktienanleihe EBO 31.12.2.../ DE000DQ0SXW4 /
| 8/6/2024 1:34:42 PM | Chg. +0.260 | Volume | Bid2:01:12 PM | Ask2:01:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.210EUR | +0.26% | 0 Turnover: 0.000 |
101.140Bid Size: 200,000 | 101.240Ask Size: 200,000 | 101.360 | 101.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 1:34:42 PM | 101.210 | 0 |
| 8/6/2024 | 12:34:50 PM | 101.200 | 0 |
| 8/6/2024 | 11:34:29 AM | 101.070 | 0 |
| 8/6/2024 | 10:34:36 AM | 101.280 | 0 |
| 8/6/2024 | 9:34:35 AM | 101.330 | 0 |
| 8/6/2024 | 9:29:35 AM | 101.360 | 0 |
| 8/5/2024 | 9:34:36 PM | 100.950 | 0 |
| 8/5/2024 | 8:34:22 PM | 100.940 | 0 |
| 8/5/2024 | 7:35:19 PM | 100.960 | 0 |
| 8/5/2024 | 6:34:22 PM | 101.000 | 0 |
| 8/5/2024 | 5:35:19 PM | 100.930 | 0 |
| 8/5/2024 | 4:34:41 PM | 100.840 | 0 |
| 8/5/2024 | 3:34:20 PM | 100.560 | 0 |
All quotes in EUR
