| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:35:17 PM | 102.220 | 0 |
| 2024-07-29 | 6:34:21 PM | 102.220 | 0 |
| 2024-07-29 | 5:35:09 PM | 102.210 | 0 |
| 2024-07-29 | 4:34:39 PM | 102.220 | 0 |
| 2024-07-29 | 3:34:26 PM | 102.240 | 0 |
| 2024-07-29 | 2:34:28 PM | 102.240 | 0 |
| 2024-07-29 | 1:34:43 PM | 102.250 | 0 |
| 2024-07-29 | 12:34:47 PM | 102.250 | 0 |
| 2024-07-29 | 11:34:36 AM | 102.250 | 0 |
| 2024-07-29 | 10:34:25 AM | 102.260 | 0 |
| 2024-07-29 | 9:34:36 AM | 102.250 | 0 |