DZ Bank Aktienanleihe EBO 31.12.2.../ DE000DQ0SXW4 /
| 7/10/2024 9:34:34 PM | Chg. +0.180 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.720EUR | +0.18% | 0 Turnover: 0.000 |
101.740Bid Size: 50,000 | 101.990Ask Size: 50,000 | 101.730 | 101.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:34:34 PM | 101.720 | 0 |
| 7/10/2024 | 8:34:27 PM | 101.710 | 0 |
| 7/10/2024 | 7:35:17 PM | 101.730 | 0 |
| 7/10/2024 | 6:34:44 PM | 101.720 | 0 |
| 7/10/2024 | 5:35:17 PM | 101.670 | 0 |
| 7/10/2024 | 4:34:35 PM | 101.640 | 0 |
| 7/10/2024 | 3:34:18 PM | 101.690 | 0 |
| 7/10/2024 | 2:34:22 PM | 101.690 | 0 |
| 7/10/2024 | 1:34:42 PM | 101.690 | 0 |
| 7/10/2024 | 12:34:25 PM | 101.700 | 0 |
| 7/10/2024 | 11:34:17 AM | 101.710 | 0 |
| 7/10/2024 | 10:34:44 AM | 101.680 | 0 |
| 7/10/2024 | 9:34:47 AM | 101.650 | 0 |
All quotes in EUR
