DZ Bank Aktienanleihe EBO 31.12.2.../ DE000DQ0SXW4 /
| 06/08/2024 12:34:50 | Chg. +0.250 | Volume | Bid13:30:37 | Ask13:30:37 | High | Low |
|---|---|---|---|---|---|---|
| 101.200EUR | +0.25% | 0 Turnover: 0.000 |
101.220Bid Size: 200,000 | 101.320Ask Size: 200,000 | 101.360 | 101.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 12:34:50 | 101.200 | 0 |
| 06/08/2024 | 11:34:29 | 101.070 | 0 |
| 06/08/2024 | 10:34:36 | 101.280 | 0 |
| 06/08/2024 | 09:34:35 | 101.330 | 0 |
| 06/08/2024 | 09:29:35 | 101.360 | 0 |
| 05/08/2024 | 21:34:36 | 100.950 | 0 |
| 05/08/2024 | 20:34:22 | 100.940 | 0 |
| 05/08/2024 | 19:35:19 | 100.960 | 0 |
| 05/08/2024 | 18:34:22 | 101.000 | 0 |
| 05/08/2024 | 17:35:19 | 100.930 | 0 |
| 05/08/2024 | 16:34:41 | 100.840 | 0 |
| 05/08/2024 | 15:34:20 | 100.560 | 0 |
| 05/08/2024 | 14:34:23 | 100.500 | 0 |
All quotes in EUR
