DZ Bank Aktienanleihe EBO 31.12.2.../ DE000DQ0SXW4 /
| 01/08/2024 18:34:21 | Var. -0.440 | Volume | Denaro19:28:50 | Lettera19:28:50 | Max | Min |
|---|---|---|---|---|---|---|
| 101.790EUR | -0.43% | 0 Fatturato: 0.000 |
101.780Quantità in denaro: 100,000 | 101.980Quantità in lettera: 100,000 | 102.220 | 101.790 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 18:34:21 | 101.790 | 0 |
| 01/08/2024 | 17:35:01 | 101.890 | 0 |
| 01/08/2024 | 16:34:20 | 101.980 | 0 |
| 01/08/2024 | 15:34:19 | 102.120 | 0 |
| 01/08/2024 | 14:34:40 | 102.110 | 0 |
| 01/08/2024 | 13:34:43 | 102.100 | 0 |
| 01/08/2024 | 11:34:27 | 102.150 | 0 |
| 01/08/2024 | 10:34:29 | 102.170 | 0 |
| 01/08/2024 | 09:34:37 | 102.220 | 0 |
| 31/07/2024 | 21:34:22 | 102.230 | 0 |
| 31/07/2024 | 20:34:25 | 102.250 | 0 |
| 31/07/2024 | 19:35:19 | 102.260 | 0 |
| 31/07/2024 | 18:34:15 | 102.290 | 0 |
Tutte le quotazioni in EUR
