DZ Bank Aktienanleihe EBO 31.12.2.../ DE000DJ55PX4 /
| 2024-08-01 7:35:14 PM | Chg. -0.040 | Volume | Bid2024-08-01 | Ask2024-08-01 | High | Low |
|---|---|---|---|---|---|---|
| 101.520EUR | -0.04% | 0 Turnover: 0.000 |
101.520Bid Size: 100,000 | 101.720Ask Size: 100,000 | 101.610 | 101.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:35:14 PM | 101.520 | 0 |
| 2024-08-01 | 6:34:24 PM | 101.530 | 0 |
| 2024-08-01 | 5:35:02 PM | 101.530 | 0 |
| 2024-08-01 | 4:34:15 PM | 101.580 | 0 |
| 2024-08-01 | 3:34:39 PM | 101.590 | 0 |
| 2024-08-01 | 2:34:46 PM | 101.590 | 0 |
| 2024-08-01 | 1:34:37 PM | 101.590 | 0 |
| 2024-08-01 | 11:34:20 AM | 101.600 | 0 |
| 2024-08-01 | 10:34:17 AM | 101.600 | 0 |
| 2024-08-01 | 9:34:39 AM | 101.610 | 0 |
| 2024-08-01 | 8:34:10 AM | 101.560 | 0 |
| 2024-07-31 | 9:34:23 PM | 101.560 | 0 |
| 2024-07-31 | 8:34:21 PM | 101.560 | 0 |
All quotes in EUR
