| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:23 PM | 101.560 | 0 |
| 2024-07-31 | 8:34:21 PM | 101.560 | 0 |
| 2024-07-31 | 7:35:28 PM | 101.590 | 0 |
| 2024-07-31 | 6:34:37 PM | 101.590 | 0 |
| 2024-07-31 | 5:35:03 PM | 101.590 | 0 |
| 2024-07-31 | 4:34:18 PM | 101.630 | 0 |
| 2024-07-31 | 3:34:24 PM | 101.630 | 0 |
| 2024-07-31 | 2:34:42 PM | 101.630 | 0 |
| 2024-07-31 | 1:34:29 PM | 101.640 | 0 |
| 2024-07-31 | 12:34:35 PM | 101.640 | 0 |
| 2024-07-31 | 11:34:38 AM | 101.630 | 0 |
| 2024-07-31 | 10:34:39 AM | 101.640 | 0 |
| 2024-07-31 | 9:34:28 AM | 101.640 | 0 |