DZ Bank Aktienanleihe DWS 31.12.2.../ DE000DJ8VJ55 /
| 09/08/2024 21:34:23 | Chg. +0.460 | Volume | Bid21:58:06 | Demandez à21:58:06 | Haut | Bas |
|---|---|---|---|---|---|---|
| 94.540EUR | +0.49% | 0 Chiffrre d'affaires: 0.000 |
94.580Bid taille: 50,000 | 95.130Ask la taille: 50,000 | 94.890 | 93.590 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 21:34:23 | 94.540 | 0 |
| 09/08/2024 | 20:34:22 | 94.510 | 0 |
| 09/08/2024 | 19:35:12 | 94.580 | 0 |
| 09/08/2024 | 18:34:37 | 94.400 | 0 |
| 09/08/2024 | 16:34:48 | 94.070 | 0 |
| 09/08/2024 | 15:34:27 | 93.590 | 0 |
| 09/08/2024 | 14:34:36 | 93.950 | 0 |
| 09/08/2024 | 13:34:44 | 94.260 | 0 |
| 09/08/2024 | 12:34:22 | 94.450 | 0 |
| 09/08/2024 | 11:34:28 | 94.890 | 0 |
| 09/08/2024 | 10:34:27 | 94.820 | 0 |
| 09/08/2024 | 09:34:22 | 94.380 | 0 |
| 09/08/2024 | 08:34:18 | 94.060 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
