DZ Bank Aktienanleihe DWS 31.12.2.../ DE000DJ8VJ55 /
| 2024-08-09 9:34:23 PM | Chg. +0.460 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.540EUR | +0.49% | 0 Turnover: 0.000 |
94.580Bid Size: 50,000 | 95.130Ask Size: 50,000 | 94.890 | 93.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:23 PM | 94.540 | 0 |
| 2024-08-09 | 8:34:22 PM | 94.510 | 0 |
| 2024-08-09 | 7:35:12 PM | 94.580 | 0 |
| 2024-08-09 | 6:34:37 PM | 94.400 | 0 |
| 2024-08-09 | 4:34:48 PM | 94.070 | 0 |
| 2024-08-09 | 3:34:27 PM | 93.590 | 0 |
| 2024-08-09 | 2:34:36 PM | 93.950 | 0 |
| 2024-08-09 | 1:34:44 PM | 94.260 | 0 |
| 2024-08-09 | 12:34:22 PM | 94.450 | 0 |
| 2024-08-09 | 11:34:28 AM | 94.890 | 0 |
| 2024-08-09 | 10:34:27 AM | 94.820 | 0 |
| 2024-08-09 | 9:34:22 AM | 94.380 | 0 |
| 2024-08-09 | 8:34:18 AM | 94.060 | 0 |
All quotes in EUR
