| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:16 PM | 94.880 | 0 |
| 2024-07-25 | 8:34:17 PM | 94.880 | 0 |
| 2024-07-25 | 7:35:17 PM | 94.950 | 0 |
| 2024-07-25 | 6:34:28 PM | 94.990 | 0 |
| 2024-07-25 | 4:34:18 PM | 94.850 | 0 |
| 2024-07-25 | 3:34:45 PM | 94.850 | 0 |
| 2024-07-25 | 2:34:39 PM | 93.930 | 0 |
| 2024-07-25 | 1:34:35 PM | 93.720 | 0 |
| 2024-07-25 | 12:34:38 PM | 93.850 | 0 |
| 2024-07-25 | 11:34:23 AM | 94.010 | 0 |
| 2024-07-25 | 10:34:18 AM | 94.170 | 0 |
| 2024-07-25 | 9:34:39 AM | 94.060 | 0 |
| 2024-07-25 | 8:34:09 AM | 94.210 | 0 |