DZ Bank Aktienanleihe DWS 31.12.2.../ DE000DJ8VJ55 /
| 7/17/2024 4:34:17 PM | Chg. +0.030 | Volume | Bid4:57:07 PM | Ask4:57:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.960EUR | +0.03% | 0 Turnover: 0.000 |
94.880Bid Size: 200,000 | 95.180Ask Size: 200,000 | 95.360 | 94.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 4:34:17 PM | 94.960 | 0 |
| 7/17/2024 | 3:34:49 PM | 94.840 | 0 |
| 7/17/2024 | 2:34:40 PM | 94.990 | 0 |
| 7/17/2024 | 1:34:31 PM | 94.800 | 0 |
| 7/17/2024 | 12:34:30 PM | 95.030 | 0 |
| 7/17/2024 | 11:34:40 AM | 95.030 | 0 |
| 7/17/2024 | 10:34:20 AM | 94.880 | 0 |
| 7/17/2024 | 9:34:28 AM | 95.360 | 0 |
| 7/17/2024 | 8:34:21 AM | 95.290 | 0 |
| 7/16/2024 | 9:34:24 PM | 94.930 | 0 |
| 7/16/2024 | 8:34:32 PM | 94.890 | 0 |
| 7/16/2024 | 7:35:27 PM | 94.960 | 0 |
| 7/16/2024 | 6:34:21 PM | 95.040 | 0 |
All quotes in EUR
