| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:34:20 PM | 94.030 | 0 |
| 2024-08-07 | 8:34:40 PM | 94.000 | 0 |
| 2024-08-07 | 7:35:17 PM | 94.150 | 0 |
| 2024-08-07 | 6:34:36 PM | 94.340 | 0 |
| 2024-08-07 | 4:34:37 PM | 94.430 | 0 |
| 2024-08-07 | 3:34:20 PM | 94.280 | 0 |
| 2024-08-07 | 2:34:25 PM | 93.540 | 0 |
| 2024-08-07 | 1:34:39 PM | 93.540 | 0 |
| 2024-08-07 | 12:34:15 PM | 93.700 | 0 |
| 2024-08-07 | 11:34:32 AM | 93.460 | 0 |
| 2024-08-07 | 10:34:40 AM | 92.730 | 0 |
| 2024-08-07 | 9:34:48 AM | 92.680 | 0 |
| 2024-08-07 | 8:34:08 AM | 92.390 | 0 |