DZ Bank Aktienanleihe DWS 31.12.2.../ DE000DJ55N88 /
| 7/26/2024 9:34:13 PM | Chg. +0.020 | Volume | Bid9:35:27 PM | Ask9:35:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.290EUR | +0.02% | 0 Turnover: 0.000 |
100.300Bid Size: 50,000 | 100.550Ask Size: 50,000 | 100.360 | 100.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:34:13 PM | 100.290 | 0 |
| 7/26/2024 | 8:34:16 PM | 100.290 | 0 |
| 7/26/2024 | 7:34:58 PM | 100.320 | 0 |
| 7/26/2024 | 6:34:22 PM | 100.320 | 0 |
| 7/26/2024 | 4:34:30 PM | 100.360 | 0 |
| 7/26/2024 | 3:34:20 PM | 100.360 | 0 |
| 7/26/2024 | 2:34:29 PM | 100.360 | 0 |
| 7/26/2024 | 1:34:15 PM | 100.350 | 0 |
| 7/26/2024 | 12:34:30 PM | 100.340 | 0 |
| 7/26/2024 | 11:34:16 AM | 100.340 | 0 |
| 7/26/2024 | 10:34:31 AM | 100.340 | 0 |
| 7/26/2024 | 9:34:15 AM | 100.330 | 0 |
| 7/26/2024 | 8:34:09 AM | 100.300 | 0 |
All quotes in EUR
