| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.07.2024 | 16:34:15 | 100,330 | 0 |
| 15.07.2024 | 15:34:17 | 100,330 | 0 |
| 15.07.2024 | 14:34:23 | 100,340 | 0 |
| 15.07.2024 | 13:34:34 | 100,340 | 0 |
| 15.07.2024 | 12:34:18 | 100,340 | 0 |
| 15.07.2024 | 11:34:33 | 100,350 | 0 |
| 15.07.2024 | 10:34:19 | 100,350 | 0 |
| 15.07.2024 | 09:34:24 | 100,420 | 0 |
| 15.07.2024 | 08:34:10 | 100,360 | 0 |
| 12.07.2024 | 21:34:15 | 100,330 | 0 |
| 12.07.2024 | 20:34:26 | 100,340 | 0 |
| 12.07.2024 | 19:35:01 | 100,360 | 0 |
| 12.07.2024 | 18:34:27 | 100,360 | 0 |