| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:20 PM | 100.270 | 0 |
| 2024-07-25 | 8:34:25 PM | 100.270 | 0 |
| 2024-07-25 | 7:35:02 PM | 100.290 | 0 |
| 2024-07-25 | 6:34:32 PM | 100.290 | 0 |
| 2024-07-25 | 4:34:18 PM | 100.340 | 0 |
| 2024-07-25 | 3:34:21 PM | 100.330 | 0 |
| 2024-07-25 | 2:34:17 PM | 100.320 | 0 |
| 2024-07-25 | 1:34:33 PM | 100.320 | 0 |
| 2024-07-25 | 12:34:30 PM | 100.320 | 0 |
| 2024-07-25 | 11:34:21 AM | 100.320 | 0 |
| 2024-07-25 | 10:34:29 AM | 100.320 | 0 |
| 2024-07-25 | 9:34:20 AM | 100.320 | 0 |
| 2024-07-25 | 8:34:10 AM | 100.270 | 0 |