| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:34:18 PM | 100.390 | 0 |
| 2024-07-04 | 8:34:13 PM | 100.390 | 0 |
| 2024-07-04 | 7:34:48 PM | 100.410 | 0 |
| 2024-07-04 | 6:34:28 PM | 100.420 | 0 |
| 2024-07-04 | 4:34:29 PM | 100.460 | 0 |
| 2024-07-04 | 3:34:25 PM | 100.460 | 0 |
| 2024-07-04 | 2:34:23 PM | 100.460 | 0 |
| 2024-07-04 | 1:34:27 PM | 100.470 | 0 |
| 2024-07-04 | 12:34:16 PM | 100.460 | 0 |
| 2024-07-04 | 11:34:18 AM | 100.460 | 0 |
| 2024-07-04 | 10:34:22 AM | 100.470 | 0 |
| 2024-07-04 | 9:34:26 AM | 100.470 | 0 |
| 2024-07-04 | 8:34:12 AM | 100.410 | 0 |