DZ Bank Aktienanleihe DWS 28.03.2.../ DE000DQ4DJB1 /
| 9/2/2024 9:34:38 PM | Chg. +0.090 | Volume | Bid9:51:50 PM | Ask9:51:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.610EUR | +0.09% | 0 Turnover: 0.000 |
99.610Bid Size: 50,000 | 99.940Ask Size: 50,000 | 99.750 | 99.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 9:34:38 PM | 99.610 | 0 |
| 9/2/2024 | 8:34:15 PM | 99.530 | 0 |
| 9/2/2024 | 7:35:13 PM | 99.550 | 0 |
| 9/2/2024 | 6:34:16 PM | 99.520 | 0 |
| 9/2/2024 | 4:34:26 PM | 99.470 | 0 |
| 9/2/2024 | 3:34:25 PM | 99.380 | 0 |
| 9/2/2024 | 2:34:17 PM | 99.430 | 0 |
| 9/2/2024 | 1:34:16 PM | 99.400 | 0 |
| 9/2/2024 | 12:34:32 PM | 99.400 | 0 |
| 9/2/2024 | 11:34:36 AM | 99.350 | 0 |
| 9/2/2024 | 10:34:18 AM | 99.380 | 0 |
| 9/2/2024 | 9:34:18 AM | 99.120 | 0 |
| 9/2/2024 | 8:34:09 AM | 99.750 | 0 |
All quotes in EUR
